DISNEY WALT CO

CUSIP: 25468710 Class: COM DISNEY

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 22,981 Value ($000) $1,756 Avg Close — Range —
Q3 2013
Shares 22,981 Value ($000) $1,482 Avg Close — Range —
Q2 2013
Shares 22,981 Value ($000) $1,451 Avg Close — Range —